OTCBB, SLVMF End of Day and Historical Stock Data [Silver Mines Ltd Sydney]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SLVMF:

03 Sep 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1294	ASK: 0.0000	VOLUME: 21.5K
LAST: 0.1000	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.1000	0.1294	0.0950	0.1000	21.5K
02 Sep 25	0.0936	0.0950	0.0700	0.0950	34.1K
29 Aug 25	0.0750	0.0825	0.0700	0.0700	31.1K
28 Aug 25	0.0900	0.0900	0.0825	0.0900	23.7K
27 Aug 25	0.0701	0.0701	0.0701	0.0701	35K
26 Aug 25	0.0862	0.1024	0.0862	0.1024	68.1K
25 Aug 25	0.0883	0.1060	0.0800	0.1060	147.5K
21 Aug 25	0.0897	0.0897	0.0700	0.0700	56K
20 Aug 25	0.0850	0.0850	0.0850	0.0850	500
19 Aug 25	0.0700	0.0900	0.0700	0.0900	46.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.08
STO9:	50.51
STO14:	50.51
RSI14:	53.13
WPR14:	-16.67
MTM14:	0.02
ROC14:	0.25
ATR:	0.02
Week High:	0.13
Week Low:	0.07
Month High:	0.13
Month Low:	0.07
Volatility:	52.83