OTCBB, SLVRF End of Day and Historical Stock Data [Silver One Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SLVRF: Silver One Resources Inc

27 Jun 2025

LAST: 0.2239	CHANGE: 0.01	OPEN: 0.2186	HIGH: 0.2310	ASK: 0.0000	VOLUME: 274.6K
LAST: 0.2239	CHG(%): 2.65	PREV: 0.2300	LOW: 0.2186	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2449	0.2760	0.2371	0.2585	866.2K
29 Aug 25	0.2313	0.2450	0.2270	0.2360	329.3K
28 Aug 25	0.2300	0.2372	0.2300	0.2316	278.8K
27 Aug 25	0.2257	0.2350	0.2222	0.2320	66.7K
26 Aug 25	0.2205	0.2443	0.2110	0.2257	542.2K
25 Aug 25	0.2411	0.2540	0.2210	0.2361	123.9K
22 Aug 25	0.2400	0.2537	0.2332	0.2450	160.4K
21 Aug 25	0.2236	0.2400	0.2154	0.2209	614.7K
20 Aug 25	0.2100	0.2283	0.2069	0.2280	109.7K
19 Aug 25	0.2079	0.2330	0.2002	0.2082	576.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: