SLVTFSilver Tiger Metals Inc06/11/2025
LAST:

 0.3230		CHANGE:
 0.01		OPEN:
0.3110		HIGH:
0.3266		ASK:
0.0000		VOLUME:
283,700
CHANGE(%):
2.67		PREV:
0.3146		LOW:
0.3110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.31100.32660.31100.3230283,7000
06/10/250.32100.35000.31460.3146459,3000
06/09/250.33060.35070.32600.3351484,1000
06/06/250.31900.33650.31410.3300358,0000
06/05/250.34600.36360.31800.3200887,4000
06/04/250.29200.33350.28570.3238686,7000
06/03/250.28900.28900.26600.2880191,3000
06/02/250.25900.27300.25900.2660494,8000
05/30/250.27000.27010.25460.2651420,8000
05/29/250.27000.27750.25700.2654467,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84