OTCBB, SMAGF End of Day and Historical Stock Data [Soma Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMAGF:

29 Aug 2025

LAST: 0.9190	CHANGE: 0.11	OPEN: 0.9399	HIGH: 0.9566	ASK: 0.0000	VOLUME: 120.7K
LAST: 0.9190	CHG(%): 10.78	PREV: 1.0300	LOW: 0.8917	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9399	0.9566	0.8917	0.9190	120.7K
28 Aug 25	1.0200	1.0400	0.9900	1.0300	116.3K
27 Aug 25	0.9573	1.0200	0.9500	1.0200	50.3K
26 Aug 25	0.9710	0.9944	0.9709	0.9890	14.8K
25 Aug 25	0.9400	0.9900	0.9400	0.9847	132.1K
22 Aug 25	0.9069	0.9367	0.9069	0.9224	42K
21 Aug 25	0.8800	0.9700	0.8756	0.9240	10.7K
20 Aug 25	0.8920	0.8920	0.8815	0.8890	26.3K
19 Aug 25	0.8800	0.8900	0.8470	0.8660	34.4K
18 Aug 25	0.8519	0.8930	0.8519	0.8930	24.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.99
MA10:	0.94
MA20:	0.91
MA50:	0.94
MA100:	0.83
MA200:	0.62
STO9:	30.46
STO14:	40.80
RSI14:	52.31
WPR14:	-57.10
MTM14:	0.04
ROC14:	0.05
ATR:	0.05
Week High:	1.04
Week Low:	0.89
Month High:	1.04
Month Low:	0.78
Year High:	1.17
Year Low:	0.31