SMAWFSiemens Ag06/11/2025
LAST:

 246.0		CHANGE:
 6.07		OPEN:
247.7		HIGH:
253.2		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
2.41		PREV:
252.1		LOW:
246.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25247.7253.2246.0246.03,0000
06/10/25247.9253.4247.9252.12000
06/09/25257.0257.0249.0251.33000
06/06/25253.0255.0246.9253.02000
06/05/25249.2255.0247.1250.025,9000
06/04/25252.6253.3243.8253.32,4000
06/03/25246.0248.9241.2248.93000
06/02/25250.6250.6243.7243.71000
05/30/25248.9251.0240.0243.010,2000
05/29/25250.6254.3240.8241.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84