EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMAYF: Ampeak Energy Ltd

01 Jun 2026
LAST:

0.0366

CHANGE:
 0.00		OPEN:
0.0366		HIGH:
0.0366		ASK:
0.0000		VOLUME:
700
CHG(%):
8.61		PREV:
0.0337		LOW:
0.0366		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.03660.03660.03660.0366700
19 May 260.03370.03370.03370.03375.0K
14 May 260.03360.03360.03360.033610.0K
13 May 260.03440.03440.03440.0344109.9K

PROFILE

Name:Ampeak Energy Ltd
About:AMPEAK ENERGY LIMITED engages in developing, building, owning, and operating energy projects in the United Kingdom. The company operates through four segments: Battery Storage, Project Development, Power Generation, and Corporate. It is involved in the tidal power generation; providing project management, consulting, and financial services; and offers battery energy storage special purpose vehicle. The company was formerly known as SIMEC Atlantis Energy Limited and changed its name to AMPEAK ENERGY LIMITED in August 2025. AMPEAK ENERGY LIMITED was incorporated in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Utilities
Address:26 Dublin Street, Edinburgh, United Kingdom, EH3 6NN
Website:https://saerenewables.com
FIGI:BBG00R4YS8K1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.1%
MA10:0.036.1%
MA20:0.044.0%
STO9:100.00 
STO14:70.00
RSI14:43.55
WPR14:-30.00
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.03
Volatility:574.81