SMDRFSierra Madre Gold and Silver Ltd06/11/2025
LAST:

 0.5343		CHANGE:
 0.00		OPEN:
0.5418		HIGH:
0.5552		ASK:
0.0000		VOLUME:
40,300
CHANGE(%):
0.48		PREV:
0.5369		LOW:
0.5291		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.54180.55520.52910.534340,3000
06/10/250.56000.56500.53320.536986,9000
06/09/250.56000.56560.54350.565680,9000
06/06/250.53100.53100.53100.53103,1000
06/05/250.53000.56220.50620.5301165,0000
06/04/250.50010.51080.49000.49447,2000
06/03/250.46200.49800.46200.478319,2000
06/02/250.49120.49540.47440.47918,1000
05/30/250.42500.45450.42500.454512,1000
05/29/250.41770.41770.41770.417700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84