EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMDRF: Sierra Madre Gold and Silver Ltd

28 Nov 2025
LAST:

0.8800

CHANGE:
 0.04		OPEN:
0.8600		HIGH:
0.8971		ASK:
0.0000		VOLUME:
49.2K
CHG(%):
4.76		PREV:
0.8400		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.86000.89710.86000.880049.2K
26 Nov 250.82000.84000.81130.840021.9K
25 Nov 250.80460.83500.79070.8052370.6K
24 Nov 250.76110.81000.76110.8100286.6K
21 Nov 250.75640.82100.75000.761193.7K
20 Nov 250.87330.87330.75010.760692.1K
19 Nov 250.82100.83580.77000.770049.0K
18 Nov 250.75000.81000.75000.800088.5K
17 Nov 250.78480.81000.77780.777835.4K
14 Nov 250.74000.83350.74000.8086114.0K

PROFILE

Name:Sierra Madre Gold and Silver Ltd
About:Sierra Madre Gold and Silver Ltd. operates as a precious metal development and exploration company in Mexico. The company explores for gold and silver deposits. Its flagship project includes the Guitarra silver-gold mine that consists of two underground operation centers and a flotation mill located near Toluca, Mexico; and the Tepic project, which comprises five mining concessions covering an area of 2,612.5 hectares situated in Nayarit, Mexico. The company is based in Vancouver, Canada.
Sector:Basic Materials
Address:1111 West Hastings Street, Vancouver, BC, Canada
Website:https://sierramadregoldandsilver.com
CIK:0001939801
FIGI:BBG011LS0ZQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.827.4%
MA10:0.809.8%
MA20:0.818.9%
MA50:0.891.6%
MA100:0.7615.9%
MA200:0.6045.7%
STO9:87.47 
STO14:87.47 
RSI14:65.53 
MTM14:0.07
ROC14:0.09 
ATR:0.06 
Week High:0.901.9%
Week Low:0.7517.3%
Month High:1.0114.4%
Month Low:0.7345.7%
Year High:1.1530.7%
Year Low:0.29200.3%
Volatility:69.22