EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMDZF: Strategic Metals Ltd New

22 Apr 2026
LAST:

0.2389

CHANGE:
 0.00		OPEN:
0.2523		HIGH:
0.2523		ASK:
0.0000		VOLUME:
20.6K
CHG(%):
1.66		PREV:
0.2350		LOW:
0.2314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.25230.25230.23140.238920.6K
21 Apr 260.23500.23760.23500.235019.0K
20 Apr 260.24000.24000.24000.24002.5K
16 Apr 260.25200.25200.25200.2520500
14 Apr 260.24600.24600.23900.240058.4K
13 Apr 260.24000.25180.24000.251813.7K
10 Apr 260.25090.25090.25090.250911.0K
09 Apr 260.26940.26940.26940.269420.0K
08 Apr 260.26000.26100.25620.261028.4K
06 Apr 260.25000.25640.25000.250029.5K

PROFILE

Name:Strategic Metals Ltd New
About:Strategic Metals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. It explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, and carbonate replacement. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:510 ? 1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.strategicmetalsltd.com
CIK:0001267561
ISIN:CA8627591073
FIGI:BBG000CHWGJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.241.0%
MA10:0.254.2%
MA20:0.255.2%
MA50:0.2712.7%
MA100:0.241.4%
MA200:0.1924.4%
STO9:11.34 
STO14:11.34 
RSI14:47.42
WPR14:-88.66 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.255.6%
Week Low:0.233.2%
Month High:0.2712.8%
Month Low:0.2324.4%
Year High:0.3544.4%
Year Low:0.11117.2%
Volatility:6.43