OTCBB, SMDZF End of Day and Historical Stock Data [Strategic Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMDZF: Strategic Metals Ltd

27 Jun 2025

LAST: 0.1265	CHANGE: 0.00	OPEN: 0.1265	HIGH: 0.1270	ASK: 0.0000	VOLUME: 39.4K
LAST: 0.1265	CHG(%): 0.71	PREV: 0.1274	LOW: 0.1265	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1425	0.1730	0.1398	0.1590	276.4K
28 Aug 25	0.1278	0.1425	0.1278	0.1398	88.8K
27 Aug 25	0.1277	0.1277	0.1277	0.1277	3K
26 Aug 25	0.1313	0.1313	0.1236	0.1236	21.7K
25 Aug 25	0.1250	0.1273	0.1250	0.1268	16.5K
22 Aug 25	0.1153	0.1226	0.1153	0.1220	65.7K
21 Aug 25	0.1140	0.1177	0.1140	0.1177	17.5K
20 Aug 25	0.1193	0.1200	0.1193	0.1193	16.5K
19 Aug 25	0.1100	0.1200	0.1100	0.1145	163.3K
18 Aug 25	0.1123	0.1150	0.1100	0.1120	15.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: