OTCBB, SMECF End of Day and Historical Stock Data [Smc Corp]

03 Sep 2025

LAST: 297.3	CHANGE: 8.96	OPEN: 315.0	HIGH: 315.0	ASK: 0.0	VOLUME: 1.4K
LAST: 297.3	CHG(%): 2.93	PREV: 306.3	LOW: 296.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	315.0	315.0	296.0	297.3	1.4K
02 Sep 25	310.1	314.3	296.3	306.3	4.4K
29 Aug 25	292.6	322.1	292.6	304.0	1.6K
28 Aug 25	317.3	321.0	301.8	318.3	11.4K
27 Aug 25	305.8	319.0	291.0	307.2	1K
26 Aug 25	304.7	318.3	290.0	302.0	3K
25 Aug 25	310.9	314.0	306.0	308.7	3K
22 Aug 25	308.1	317.5	297.7	314.0	2.5K
21 Aug 25	318.4	319.0	300.0	314.8	9.4K
20 Aug 25	314.6	323.2	305.2	308.4	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.3