OTCBB, SMEGF End of Day and Historical Stock Data [Siemens Energy Ag]

27 Jun 2025

LAST: 112.0	CHANGE: 2.50	OPEN: 111.3	HIGH: 112.0	ASK: 0.0	VOLUME: 1.2K
LAST: 112.0	CHG(%): 2.28	PREV: 109.5	LOW: 108.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	98.6	101.1	98.0	100.0	1.4K
02 Sep 25	98.3	100.0	98.0	100.0	2.5K
28 Aug 25	105.0	107.0	105.0	107.0	1.4K
27 Aug 25	105.1	105.1	105.1	105.1	300
26 Aug 25	111.4	111.4	110.0	110.0	600
25 Aug 25	106.4	106.4	106.4	106.4	18K
21 Aug 25	105.5	110.1	105.5	107.8	3.9K
20 Aug 25	106.0	108.8	105.7	106.2	2.5K
19 Aug 25	108.5	108.5	108.5	108.5	500
18 Aug 25	112.9	112.9	112.9	112.9	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0