OTCBB, SMERY End of Day and Historical Stock Data [Siemens Energy Ag S/Adr]

15 May 2026

LAST: 196.1	CHANGE: 10.93	OPEN: 196.1	HIGH: 198.2	ASK: 0.0	VOLUME: 153.9K
LAST: 196.1	CHG(%): 5.28	PREV: 207.0	LOW: 195.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	196.1	198.2	195.1	196.1	153.9K
14 May 26	211.2	211.3	205.6	207.0	98.2K
13 May 26	205.1	209.4	204.5	209.1	113.4K
12 May 26	198.9	202.3	197.2	201.8	147.4K
11 May 26	202.9	211.0	202.5	209.4	136.7K
08 May 26	210.3	212.4	209.1	209.4	130.4K
07 May 26	218.9	218.9	208.0	209.0	133.9K
06 May 26	217.3	219.2	216.8	218.4	86.7K
05 May 26	213.3	214.7	212.2	212.7	141.3K
04 May 26	211.0	212.1	205.0	207.3	122.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1