OTCBB, SMERY End of Day and Historical Stock Data [Siemens Energy Ag S/Adr]

06 Mar 2026

LAST: 172.7	CHANGE: 7.50	OPEN: 171.0	HIGH: 176.6	ASK: 0.0	VOLUME: 243.5K
LAST: 172.7	CHG(%): 4.16	PREV: 180.2	LOW: 169.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	171.0	176.6	169.3	172.7	243.5K
05 Mar 26	182.9	185.0	176.1	180.2	172.4K
04 Mar 26	186.1	190.5	184.9	189.6	237.1K
03 Mar 26	175.9	184.0	174.0	177.9	202.3K
02 Mar 26	186.4	193.0	186.3	193.0	123.8K
27 Feb 26	197.0	198.1	194.9	194.9	142.6K
26 Feb 26	196.6	196.7	190.6	194.0	193.6K
25 Feb 26	201.5	201.6	197.5	198.9	545.9K
24 Feb 26	191.2	196.9	191.2	193.4	557.0K
23 Feb 26	197.5	197.8	193.4	194.5	130.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.7