EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMEV: Simulated Envir Cncpts

28 Oct 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
400
CHG(%):
0.69		PREV:
0.0144		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.01450.01450.01450.0145400
27 Oct 260.01400.01450.01200.0144127.6K
26 Oct 260.01460.01460.01350.0146201.0K
23 Oct 260.01290.01430.01280.0140164.9K
22 Oct 260.01320.01430.01280.0143762.5K
21 Oct 260.01330.01330.01330.01338.8K
20 Oct 260.01260.01330.01190.013385.6K
19 Oct 260.01270.01330.01270.013380.9K
16 Oct 260.01250.01340.01200.01341.27M
15 Oct 260.01190.01300.01100.013093.9K

PROFILE

Name:Simulated Envir Cncpts
About:Simulated Environment Concepts, Inc. engages in the development and manufacture of medical, health, and wellness equipments in the United States and internationally. Its products include SpaCapsule, a robotic massage therapy system used for medical rehabilitation, relaxation, weight loss, slimming, cellulite management, and general wellness; and PTjetCapsule. The company also offers components, parts, accessories, and peripheral massage and health related items. Its products are used in various environments, such as corporate employee lounges, relaxation centers, gyms and health clubs, doctor's offices, hotels, tanning and beauty salons/spas, luxury accommodations, gulf clubs, ski lounges, shopping centers and malls, airports, cruise ships, luxury yachts, and homes. Simulated Environment Concepts, Inc. was founded in 1993 and is based in Miami, Florida.
Address:20229 NE 15th Court, Miami, FL, United States, 33179
Website:https://smevmerger.com
CUSIP:82920N104
CIK:0001544553
ISIN:US82920N1046
FIGI:BBG000JMKLJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.015.1%
MA20:0.0111.5%
MA50:0.0110.7%
MA100:0.0135.5%
MA200:0.0170.6%
STO9:92.31 
STO14:96.43 
RSI14:83.64 
WPR14:-3.57 
MTM14:0.00
ROC14:0.23 
ATR:0.00 
Week High:0.010.7%
Week Low:0.0120.8%
Month High:0.010.7%
Month Low:0.0170.6%
Volatility:99.67