OTCBB, SMEV End of Day and Historical Stock Data [Simulated Environmen]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMEV:

04 Sep 2025

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0058	ASK: 0.0000	VOLUME: 1K
LAST: 0.0058	CHG(%): 6.45	PREV: 0.0062	LOW: 0.0058	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0058	0.0058	0.0058	0.0058	1K
02 Sep 25	0.0052	0.0062	0.0051	0.0062	291K
29 Aug 25	0.0059	0.0060	0.0051	0.0060	225K
28 Aug 25	0.0050	0.0060	0.0049	0.0059	239.5K
27 Aug 25	0.0046	0.0058	0.0046	0.0058	1.97M
26 Aug 25	0.0044	0.0049	0.0042	0.0047	4.69M
22 Aug 25	0.0048	0.0048	0.0047	0.0048	20K
21 Aug 25	0.0044	0.0044	0.0044	0.0044	500K
19 Aug 25	0.0045	0.0045	0.0041	0.0045	144K
18 Aug 25	0.0040	0.0047	0.0036	0.0047	2.01M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 17, 2008

Purchase Intraday History
for this symbol from Jan 17, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	77.78
STO14:	77.78
RSI14:	71.43
WPR14:	-22.22
MTM14:	0.00
ROC14:	0.23
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	29.21