SMMNYSiemens Healthineers Ag ADR06/11/2025
LAST:

 26.58		CHANGE:
 0.20		OPEN:
26.77		HIGH:
26.83		ASK:
0.00		VOLUME:
37,500
CHANGE(%):
0.73		PREV:
26.77		LOW:
26.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2526.7726.8326.5526.5837,5000
06/10/2526.6826.8026.6726.7731,5000
06/09/2526.5026.6126.4626.5954,0000
06/06/2526.3526.5626.3026.5537,4000
06/05/2526.3426.5626.3126.4748,5000
06/04/2526.1226.3926.1226.2558,4000
06/03/2525.9226.2925.8826.2651,7000
06/02/2525.9526.2525.8326.2338,1000
05/30/2526.3326.4926.1926.49186,5000
05/29/2526.7126.7426.5626.69202,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84