SMMYYSumitomo Metal Mining Ltd06/11/2025
LAST:

 5.800		CHANGE:
 0.05		OPEN:
5.803		HIGH:
5.810		ASK:
0.000		VOLUME:
53,600
CHANGE(%):
0.87		PREV:
5.750		LOW:
5.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.8035.8105.6205.80053,6000
06/10/255.7605.7805.7205.75027,3000
06/09/255.7605.8105.7605.77639,9000
06/06/255.8055.8335.7705.77017,0000
06/05/255.8505.8505.7805.81069,9000
06/04/255.6005.8505.6005.80097,7000
06/03/255.6605.7605.5805.71045,1000
06/02/255.6905.7205.6805.71091,1000
05/30/255.6005.6905.6005.69087,8000
05/29/255.6555.6705.6305.63089,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84