SMNEYSiemens Energy Ag06/27/2025
LAST:

 111.6
CHANGE:
 2.23
OPEN:
110.6
HIGH:
112.3
ASK:
0.0
VOLUME:
165,400
CHANGE(%):
2.04
PREV:
109.4
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25107.0109.1106.9108.648,6000
07/02/25107.8108.4107.2108.2168,2000
07/01/25111.6112.2108.3109.5152,9000
06/30/25114.1115.9112.6115.9165,5000
06/27/25110.6112.3110.3111.6165,4000
06/26/25108.8109.6108.2109.4109,3000
06/25/25105.9108.0105.6107.566,9000
06/24/25105.6106.9104.7106.7137,1000
06/23/25100.0101.999.8101.7223,7000
06/20/25101.6101.7100.2100.694,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63