OTCBB, SMNR End of Day and Historical Stock Data [Semnur Pharms Inc]

27 Oct 2026

LAST: 0.5000	CHANGE: 0.01	OPEN: 0.3660	HIGH: 0.5200	ASK: 0.0000	VOLUME: 10.4K
LAST: 0.5000	CHG(%): 1.96	PREV: 0.5100	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.3660	0.5200	0.2900	0.5000	10.4K
26 Oct 26	0.3660	0.5200	0.3660	0.5100	800
23 Oct 26	0.3800	0.5200	0.3660	0.5000	3.5K
22 Oct 26	0.3760	0.3760	0.3760	0.3760	300
21 Oct 26	0.3660	0.3760	0.3660	0.3760	1.4K
20 Oct 26	0.4000	0.4000	0.3660	0.4000	10.3K
19 Oct 26	0.4270	0.4270	0.4270	0.4270	1.0K
16 Oct 26	0.5100	0.5200	0.3880	0.4000	700
15 Oct 26	0.4778	0.5245	0.3760	0.5150	1.2K
14 Oct 26	0.5350	0.5350	0.3660	0.3760	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000