EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMOFF: Sonoro Gold Corp

28 Nov 2025
LAST:

0.1571

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1597		ASK:
0.0000		VOLUME:
217.2K
CHG(%):
0.64		PREV:
0.1561		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.15400.15970.15100.1571217.2K
26 Nov 250.14700.15610.14500.1561272.9K
25 Nov 250.14450.14680.14450.146113.0K
24 Nov 250.14270.14870.14100.1467135.2K
21 Nov 250.14500.15080.14400.1445476.6K
20 Nov 250.15490.15790.15000.1547257.2K
19 Nov 250.15300.15600.15240.154191.1K
18 Nov 250.15120.15610.15120.156045.7K
17 Nov 250.15740.17000.14500.1536234.0K
14 Nov 250.14500.15400.14400.1525157.8K

PROFILE

Name:Sonoro Gold Corp
About:Sonoro Gold Corp. engages in the acquisition, exploration, and development of mineral properties in Mexico. The company primarily explores for gold and silver deposits. Its flagship project is the Cerro Caliche property comprising 15 contiguous mining concessions covering an area of approximately 1,400 hectares located in the Cucurpe Municipality of Sonora State in northwestern Mexico. The company was formerly known as Sonoro Metals Corp. and changed its name to Sonoro Gold Corp. in August 2020. Sonoro Gold Corp. is based in West Vancouver, Canada.
Sector:Basic Materials
Address:2489 Bellevue Avenue, West Vancouver, BC, Canada, V7V 1E1
Website:https://sonorogold.com
CIK:0001538189
FIGI:BBG0024TXKL3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.7%
MA10:0.153.3%
MA20:0.154.5%
MA50:0.155.1%
MA100:0.1412.4%
MA200:0.1236.4%
STO9:49.41
STO14:49.41
RSI14:61.19 
WPR14:-47.28
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.161.7%
Week Low:0.1411.4%
Month High:0.178.2%
Month Low:0.1336.4%
Year High:0.1811.8%
Year Low:0.05225.9%
Volatility:37.77