EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMORF: Smoore International Hldg

14 Jul 2026
LAST:

0.9833

CHANGE:
 0.03		OPEN:
1.0100		HIGH:
1.2000		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
3.12		PREV:
1.0150		LOW:
0.9833		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.01001.20000.98330.98331.05M

PROFILE

Name:Smoore International Hldg
About:Smoore International Holdings Limited, an investment holding company, engages in the provision of vaping technology solutions. The company involves in the research, design, and manufacture of closed system electronic vaping products, heat-not-burn products, and components for atomization products for various tobacco companies, independent vaping, and other corporate clients. It also engages in research, design, manufacture, and sale of electronic vaping and beauty atomization products for retail clients. In addition, the company offers vaping solutions under the FEELM brand; vaping products under the VAPORESSO brand; and HTP atomization solutions under the METEX brand. Further, it involves in the operations of supply chain services; research and development; and trustee. The company operates in Hong Kong, China, the United Kingdom, the United States, Mainland China, France, Japan, Croatia, the United Arab Emirates, and internationally. Smoore International Holdings Limited was founded in 2009 and is headquartered in Shenzhen, China.
Industry:Tobacco
Address:No. 16, Dongcai Industrial Zone, Shenzhen, China
Website:https://www.smooreholdings.com
FIGI:BBG00Y4RXPW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.67 
Forward P/E:15.65 
Price to Sales:1.08 
Price to Book:2.53 
DivYield:0.18 
Div/Share:0.23 
Revenue:12.728B 
EBITDA:1.034B 
Shares:6.188B 
Market Cap:6.085B 

TECHNICAL INDICATORS

MA5:1.2123.2%
Week High:1.2022.0%
Week Low:0.980.0%