SMPNYSompo Japan Nipponkoa Holdings Inc ADR06/11/2025
LAST:

 14.79		CHANGE:
 0.07		OPEN:
14.69		HIGH:
15.00		ASK:
0.00		VOLUME:
707,200
CHANGE(%):
0.47		PREV:
14.86		LOW:
14.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.6915.0014.6714.79707,2000
06/10/2514.8614.8714.7914.8636,8000
06/09/2515.2015.3015.0415.1471,2000
06/06/2515.1615.1815.1115.1839,4000
06/05/2515.0215.0614.9715.0348,1000
06/04/2515.0415.1215.0215.1042,3000
06/03/2515.1715.1815.0715.13379,8000
06/02/2515.6715.7915.2015.39134,3000
05/30/2515.0315.1314.9615.0976,3000
05/29/2515.0315.4415.0315.1464,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84