EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMRVF: Smooth Rock Ventures Corp

10 Mar 2026
LAST:

0.2338

CHANGE:
 0.01		OPEN:
0.2355		HIGH:
0.2363		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
3.79		PREV:
0.2430		LOW:
0.2325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.23550.23630.23250.233817.5K
06 Mar 260.24300.24300.24300.24305.5K
05 Mar 260.25000.25000.24000.25001.2K
04 Mar 260.23000.23000.22000.23008.5K
03 Mar 260.18500.23300.16500.233082.5K
26 Feb 260.19790.21040.19790.21043.5K
25 Feb 260.21400.22300.21140.223029.9K
24 Feb 260.21800.21800.21800.21802.5K
23 Feb 260.21100.21100.21100.21101.5K
20 Feb 260.21200.21200.21200.21201.5K

PROFILE

Name:Smooth Rock Ventures Corp
About:Smooth Rock Ventures Corp. engages in the acquisition and exploration of mineral properties. The company primarily explores for gold deposits. It holds a 100% undivided interest in the Palmetto Project comprising of 79 unpatented mining claims covering an area of 2117 acres located in Esmeralda County, Nevada; and the Giroux Project consisting of 12 patented claims and 36 unpatented mining claims covering an area of 965 acres located in southeast of Hawthorne, Nevada. The company was incorporated in 1966 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1130 West Pender Street, Vancouver, BC, Canada, V6E 4A4
Website:https://smoothrockventures.com
FIGI:BBG000K8CNX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.241.8%
MA10:0.233.3%
MA20:0.226.9%
MA50:0.1472.4%
STO9:59.09
STO14:72.19
RSI14:55.12
WPR14:-19.06 
MTM14:0.00
ROC14:0.02 
ATR:0.03 
Week High:0.256.9%
Week Low:0.1741.7%
Month High:0.2611.3%
Month Low:0.12
Volatility:354.40