SMSEYSamsonite Group Sa ADR06/11/2025
LAST:

 9.220		CHANGE:
 0.03		OPEN:
8.960		HIGH:
9.310		ASK:
0.000		VOLUME:
51,600
CHANGE(%):
0.33		PREV:
9.190		LOW:
8.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.9609.3108.9609.22051,6000
06/10/259.0509.1908.9099.1904,4000
06/09/259.0069.1009.0069.07054,4000
06/06/258.9109.1568.7348.91019,7000
06/05/259.5709.5709.0609.2724,2000
06/04/258.9009.0608.6909.04020,0000
06/03/259.2319.3809.2319.2901,3000
06/02/259.3209.3729.2809.2803,4000
05/30/259.1809.3709.1809.2925,4000
05/29/259.5439.5609.4909.5008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84