EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMSMY: Sims Ltd

23 Jan 2026
LAST:

13.45

CHANGE:
 0.09		OPEN:
13.44		HIGH:
13.45		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.65		PREV:
13.54		LOW:
13.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2613.4413.4513.4313.451.4K
22 Jan 2613.5413.5413.5413.541.1K
21 Jan 2613.4813.5513.4013.404.7K
20 Jan 2613.4913.4912.9512.951.2K
16 Jan 2613.7513.7513.0013.75300
15 Jan 2612.8413.1712.8413.001.0K
14 Jan 2612.6412.6412.6412.64400
13 Jan 2612.3012.9412.3012.941.3K
12 Jan 2612.6013.0012.5512.9024.1K
09 Jan 2612.5012.5712.4912.504.0K

PROFILE

Name:Sims Ltd
About:Sims Limited engages in buying, processing, and selling of ferrous and non-ferrous recycled metals in Australia, China, India, Thailand, Turkey, the United States, and internationally. The company operates through five segments: North America Metal, Australia/New Zealand Metal, Investment in SA Recycling, Sims Lifecycle Services, and Global Trading Operations. It is also involved in the collection, processing, and trading of secondary raw material from iron and steel; and other metal alloys and residues, principally aluminum, lead, copper, zinc, and nickel bearing materials. The company also engages in the provision of environmental and data security services for the refurbishment, resale or commodity reclamation of IT assets recycled for commercial and post consumer suppliers. In addition, it provides secondary processing and other services comprising stevedoring and other sources of service. Sims Limited was founded in 1917 and is headquartered in Mascot, Australia.
Sector:Basic Materials
Industry:Steel
Address:189 O?Riordan Street, Mascot, NSW, Australia, 2020
Website:https://www.simsltd.com
CUSIP:829160100
CIK:0000928366
ISIN:US8291601008
FIGI:BBG000BFDMB8
LEI:5493002YM7ZHVDMFC916

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:880.00 
Forward P/E:12.76 
Price to Sales:0.23 
Price to Book:0.99 
DivYield:0.03 
Div/Share:0.23 
Revenue:7.524B 
EBITDA:139.3M 
Shares:192.42M 
Market Cap:2.588B 

TECHNICAL INDICATORS

MA5:13.420.2%
MA10:13.112.6%
MA20:12.745.6%
MA50:11.7314.7%
MA100:10.6826.0%
MA200:9.8137.1%
STO9:72.97
STO14:77.78
RSI14:64.66 
WPR14:-22.22
MTM14:1.05
ROC14:0.08 
ATR:0.47 
Week High:13.752.2%
Week Low:12.953.9%
Month High:13.752.2%
Month Low:12.0037.1%
Volatility:13.82