OTCBB, SMTEF End of Day and Historical Stock Data [Smart Eye]

28 Aug 2025

LAST: 8.125	CHANGE: 0.68	OPEN: 8.125	HIGH: 8.125	ASK: 0.000	VOLUME: 100
LAST: 8.125	CHG(%): 9.06	PREV: 7.450	LOW: 8.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.125	8.125	8.125	8.125	100
27 Aug 25	7.450	7.450	7.450	7.450	100
21 Aug 25	6.765	6.765	6.765	6.765	100
18 Aug 25	6.810	6.810	6.810	6.810	300
12 Aug 25	6.650	6.650	6.650	6.650	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.125