EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SMTGY: Sma Solar Tech Unsp/Adr

06 Mar 2026
LAST:

3.508

CHANGE:
 0.11		OPEN:
3.460		HIGH:
3.515		ASK:
0.000		VOLUME:
1.6K
CHG(%):
3.11		PREV:
3.620		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 263.4603.5153.4603.5081.6K
05 Mar 263.5103.6203.4003.6204.1K
04 Mar 263.6603.6603.5603.6303.5K
03 Mar 263.4143.4143.4143.414300
02 Mar 263.7503.7503.5183.750700
25 Feb 263.9403.9403.8753.875700
23 Feb 263.7603.7933.6803.6802.4K
20 Feb 263.8703.8703.8343.8701.1K
18 Feb 264.0304.0303.9304.0304.6K

PROFILE

Name:Sma Solar Tech Unsp/Adr
About:SMA Solar Technology AG, together with its subsidiaries, develops, produces, and sells PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. The company operates in three segments: Home Solutions, Commercial & Industrial Solutions, and Large Scale & Project Solutions. It offers solar and battery inverters, hybrid inverters, system solutions and packages, solar batteries, DC technology, e-mobility charging solutions, monitoring and control, SMA echarger and commercial storage solutions, and Sunny Tripower X, as well as digital solutions to design, operate, and service PV systems and energy systems. The company was formerly known as SMA Technologie AG and changed its name to SMA Solar Technology AG in June 2008. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany.
Sector:Technology
Address:Sonnenallee 1, Niestetal, Germany, 34266
Website:https://www.sma.de
FIGI:BBG001MKT0K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.582.2%
MA10:3.725.9%
MA20:3.9512.7%
MA50:4.0014.1%
MA100:3.335.4%
MA200:2.6631.9%
STO9:15.18 
STO14:13.63 
RSI14:34.37 
WPR14:-85.75 
MTM14:-0.45
ROC14:-0.11 
ATR:0.23 
Week High:3.756.9%
Week Low:3.403.2%
Month High:4.0716.0%
Month Low:3.4031.9%
Volatility:25.92