OTCBB, SMTGY End of Day and Historical Stock Data [Sma Solar Tech Unsp/Adr]

OTCBB, SMTGY: Sma Solar Tech Unsp/Adr

26 Oct 2026

LAST: 5.360	CHANGE: 0.16	OPEN: 5.360	HIGH: 5.360	ASK: 0.000	VOLUME: 100
LAST: 5.360	CHG(%): 3.08	PREV: 5.200	LOW: 5.360	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Oct 26	5.360	5.360	5.360	5.360	100
23 Oct 26	5.500	5.500	5.192	5.200	4.9K
22 Oct 26	5.630	5.720	5.630	5.630	200
20 Oct 26	5.825	5.825	5.825	5.825	900
19 Oct 26	6.400	6.400	6.400	6.400	1.0K
16 Oct 26	6.488	6.555	6.488	6.555	200
15 Oct 26	6.375	6.375	6.375	6.375	200
14 Oct 26	6.830	7.100	6.690	6.690	600
13 Oct 26	6.780	6.970	6.780	6.970	300
12 Oct 26	6.740	6.870	6.610	6.610	300

PROFILE

Name:	Sma Solar Tech Unsp/Adr
About:	SMA Solar Technology AG, together with its subsidiaries, develops, produces, and sells PV and battery inverters, transformers, chokes, monitoring systems for PV systems, and charging solutions for electric vehicles in Germany and internationally. The company operates in three segments: Home Solutions, Commercial & Industrial Solutions, and Large Scale & Project Solutions. It offers solar and battery inverters, hybrid inverters, system solutions and packages, solar batteries, DC technology, e-mobility charging solutions, monitoring and control, SMA echarger and commercial storage solutions, and Sunny Tripower X, as well as digital solutions to design, operate, and service PV systems and energy systems. The company was formerly known as SMA Technologie AG and changed its name to SMA Solar Technology AG in June 2008. SMA Solar Technology AG was founded in 1981 and is headquartered in Niestetal, Germany.
Sector:	Technology
Address:	Sonnenallee 1, Niestetal, Germany, 34266
Website:	https://www.sma.de
FIGI:	BBG001MKT0K4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 31, 2015

Purchase Intraday History
for this symbol from Dec 31, 2015

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	5.68	6.0%
MA10:	6.16	15.0%
MA20:	6.41	19.7%
MA50:	6.53	21.9%
MA100:	6.06	13.1%
MA200:	4.64	15.6%
STO9:	8.42
STO14:	8.42
RSI14:	29.64
WPR14:	-90.96
MTM14:	-1.33
ROC14:	-0.20
ATR:	0.25
Week High:	6.40	19.4%
Week Low:	5.19	3.2%
Month High:	7.10	32.5%
Month Low:	5.19	15.6%
Volatility:	31.52

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, SMTGY: Sma Solar Tech Unsp/Adr

5.360

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

OTCBB, SMTGY: Sma Solar Tech Unsp/Adr

5.360

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

API SERVICE ^NEW