OTCBB, SMTSF End of Day and Historical Stock Data [Sierra Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMTSF: Sierra Metals Inc

27 Jun 2025

LAST: 0.8446	CHANGE: 0.01	OPEN: 0.8175	HIGH: 0.8569	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.8446	CHG(%): 0.78	PREV: 0.8381	LOW: 0.8175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.8242	0.8400	0.8231	0.8305	5.6K
05 Aug 25	0.8325	0.8325	0.8325	0.8325	1.2K
04 Aug 25	0.8023	0.8300	0.8023	0.8274	34.6K
01 Aug 25	0.8200	0.8370	0.8200	0.8347	9.7K
30 Jul 25	0.8290	0.8290	0.8290	0.8290	1K
29 Jul 25	0.8328	0.8328	0.8222	0.8232	19.5K
28 Jul 25	0.8297	0.8338	0.8297	0.8338	1.7K
25 Jul 25	0.8322	0.8450	0.8265	0.8353	6.7K
24 Jul 25	0.8400	0.8400	0.8400	0.8400	1.4K
23 Jul 25	0.8410	0.8435	0.8322	0.8435	600

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: