SNANFSona Nanotech Inc06/27/2025
LAST:

 0.3420		CHANGE:
 0.02		OPEN:
0.3402		HIGH:
0.3421		ASK:
0.0000		VOLUME:
6,200
CHANGE(%):
4.97		PREV:
0.3258		LOW:
0.3402		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.38000.38000.36460.364643,0000
07/01/250.42600.42600.37990.380012,8000
06/30/250.37030.38000.37030.3800111,5000
06/27/250.34020.34210.34020.34206,2000
06/26/250.32580.32580.32580.32581,0000
06/25/250.31500.31500.31500.31503000
06/24/250.32600.33110.32380.32388,8000
06/23/250.32540.32850.32540.32542,0000
06/20/250.31490.31660.30850.308524,5000
06/19/250.29900.29900.29900.299000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63