OTCBB, SNANF End of Day and Historical Stock Data [Sona Nanotech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNANF: Sona Nanotech Inc

27 Jun 2025

LAST: 0.3420	CHANGE: 0.02	OPEN: 0.3402	HIGH: 0.3421	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.3420	CHG(%): 4.97	PREV: 0.3258	LOW: 0.3402	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4578	0.4578	0.4578	0.4578	1K
02 Sep 25	0.4473	0.4473	0.4402	0.4402	10K
29 Aug 25	0.4782	0.4782	0.4261	0.4261	11K
27 Aug 25	0.4370	0.4566	0.4260	0.4566	35K
26 Aug 25	0.3872	0.4224	0.3872	0.3999	16.9K
25 Aug 25	0.4099	0.4099	0.4099	0.4099	1K
21 Aug 25	0.4265	0.4520	0.4240	0.4240	6.5K
20 Aug 25	0.3733	0.4346	0.3733	0.4346	22.5K
19 Aug 25	0.3913	0.3913	0.3700	0.3700	11.1K
18 Aug 25	0.3940	0.3940	0.3940	0.3940	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: