EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNANF: Sona Nanotech Inc

28 Nov 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
1.82		PREV:
0.3565		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.35000.35000.35000.35003.0K
26 Nov 250.35230.35650.35230.35655.1K
25 Nov 250.36140.36140.34740.34746.1K
21 Nov 250.37260.37260.37260.37263.5K
20 Nov 250.35610.35710.35610.35712.6K
18 Nov 250.41000.41000.34020.348825.4K
14 Nov 250.41250.42600.41250.42463.2K
12 Nov 250.40000.40000.40000.4000200
11 Nov 250.41500.41500.41500.415020.0K

PROFILE

Name:Sona Nanotech Inc
About:Sona Nanotech Inc. operates as a nanotechnology life sciences company. It develops targeted hyperthermia and nanomedical therapies for the treatment of cancer. The company also develops gold nanoparticle products; lateral flow assay rapid tests; and bovine TB and concussion tests. Sona Nanotech Inc. is based in Halifax, Canada.
Sector:Healthcare
Address:Purdy?s Wharf Tower II, Halifax, NS, Canada, B3J 3R7
Website:https://www.sonanano.com
ISIN:CA83541C1059
FIGI:BBG000PW1WH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.361.9%
MA10:0.387.9%
MA20:0.4218.7%
MA50:0.4424.6%
MA100:0.4219.1%
MA200:0.3211.0%
STO9:3.31 
STO14:3.18 
RSI14:30.48 
WPR14:-96.82 
MTM14:-0.08
ROC14:-0.18 
ATR:0.02 
Week High:0.376.5%
Week Low:0.350.7%
Month High:0.5147.0%
Month Low:0.3411.0%
Volatility:64.43