OTCBB, SNBHD End of Day and Historical Stock Data []

09 Feb 2026

LAST: 0.1330	CHANGE: 0.03	OPEN: 0.1330	HIGH: 0.1330	ASK: 0.0000	VOLUME: 500
LAST: 0.1330	CHG(%): 26.67	PREV: 0.1050	LOW: 0.1330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.1330	0.1330	0.1330	0.1330	500
05 Feb 26	0.1050	0.1051	0.1050	0.1050	48.2K
04 Feb 26	0.1051	0.1051	0.1051	0.1051	10.0K
03 Feb 26	0.1163	0.1175	0.1150	0.1150	17.0K
02 Feb 26	0.1080	0.1271	0.1080	0.1080	15.7K
30 Jan 26	0.1560	0.2500	0.1075	0.1075	32.0K
29 Jan 26	0.2700	0.3953	0.2172	0.3953	8.7K
28 Jan 26	0.2700	0.3200	0.2700	0.2700	10.1K
27 Jan 26	0.4848	0.4848	0.4848	0.4848	400
26 Jan 26	0.3300	0.3300	0.3300	0.3300	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1330