OTCBB, SNEGF End of Day and Historical Stock Data [Sound Energy Plc]

29 Aug 2025

LAST: 0.0041	CHANGE: 0.04	OPEN: 0.0041	HIGH: 0.0201	ASK: 0.0000	VOLUME: 510.1K
LAST: 0.0041	CHG(%): 91.28	PREV: 0.0470	LOW: 0.0041	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0041	0.0201	0.0041	0.0041	510.1K
28 Aug 25	0.0450	0.0470	0.0450	0.0470	510K
26 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
18 Aug 25	0.0140	0.0140	0.0140	0.0140	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041