OTCBB, SNHO End of Day and Historical Stock Data [Shonghoya Intl Group Inc]

27 Aug 2025

LAST: 0.4948	CHANGE: 0.42	OPEN: 0.4948	HIGH: 0.4948	ASK: 0.0000	VOLUME: 100
LAST: 0.4948	CHG(%): 587.22	PREV: 0.0720	LOW: 0.4948	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.4948	0.4948	0.4948	0.4948	100
25 Aug 25	0.0720	0.0720	0.0720	0.0720	600
21 Aug 25	0.0720	0.0720	0.0720	0.0720	500
20 Aug 25	0.4948	0.4948	0.4945	0.4948	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4948