EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNIPF: Snipp Interactive Inc

01 Dec 2025
LAST:

0.0370

CHANGE:
 0.00		OPEN:
0.0373		HIGH:
0.0376		ASK:
0.0000		VOLUME:
68.3K
CHG(%):
0.00		PREV:
0.0370		LOW:
0.0354		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.03730.03760.03540.037068.3K
28 Nov 250.03900.03900.03510.037047.7K
26 Nov 250.03600.03810.03600.0375358.7K
25 Nov 250.03770.03770.03770.037715.0K
24 Nov 250.03770.03930.03600.039085.0K
21 Nov 250.03770.03900.03600.0378206.8K
20 Nov 250.03770.03770.03600.036020.0K
19 Nov 250.03800.03800.03600.036033.5K
13 Nov 250.03910.03920.03860.038665.0K

PROFILE

Name:Snipp Interactive Inc
About:Snipp Interactive Inc. provides mobile marketing, rebate, and loyalty solutions in the United States, Canada, Ireland, and internationally. The company offers SnippCheck, a receipt processing system that enables brands to tap into unprecedented consumer purchase and behavioral data; SnippWin, a promotion and sweepstakes platform that provides various promotions from gift to instant win contests, receipt validation to non-purchase validation, and digital coupons to gamification programs; and SnippLoyalty, an end-to-end real time multichannel SaaS cloud-based customer loyalty program software. It also provides SnippInsights that brings transcription, brand identification, and categorization of receipts; SnippRewards, a rewards platform that offers various rewards, including financial rewards and services, custom brand recognition rewards, experiential rewards, and gift cards; SnippRebates, a solution that allows brands to set up and manage single-instance or cross-portfolio rebate marketing programs; SnipOffers, an end-to-end digital coupon creation, distribution, and management platform; and financial media network. In addition, the company offers sweepstakes services, including strategy, program build, legal compliance administration, omnichannel activation, rewards, fraud management, and customer support. Snipp Interactive Inc. is headquartered in Vancouver, Canada.
Industry:Advertising Agencies
Address:666 Burrard Street, Vancouver, BC, Canada, V6C 2X8
Website:https://www.snipp.com
CIK:0001613092
FIGI:BBG005XKV6M5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.041.9%
MA20:0.044.3%
MA50:0.047.3%
MA100:0.0521.9%
MA200:0.0540.0%
STO9:30.30
STO14:20.63
RSI14:37.85 
WPR14:-78.69
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.046.2%
Week Low:0.045.4%
Month High:0.0413.5%
Month Low:0.0440.0%
Year High:0.09143.2%
Year Low:0.045.4%
Volatility:128.78