EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNLAY: Sino Land CO Ltd S/Adr

09 Mar 2026
LAST:

7.555

CHANGE:
 0.10		OPEN:
7.555		HIGH:
7.555		ASK:
0.000		VOLUME:
900
CHG(%):
1.36		PREV:
7.454		LOW:
7.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 267.5557.5557.5557.555900
06 Mar 267.1907.4687.1807.4545.7K
05 Mar 267.5007.9907.5007.9904.0K
04 Mar 267.5607.8307.5607.8303.3K
03 Mar 267.6287.7907.5637.5631.0K
02 Mar 268.2008.2007.8308.200600
27 Feb 267.8758.3507.8758.1001.8K
26 Feb 268.2408.2407.9608.120900
25 Feb 268.3438.3608.0808.3601.5K
24 Feb 268.4468.4518.3008.30027.2K

PROFILE

Name:Sino Land CO Ltd S/Adr
About:Sino Land Company Limited, an investment holding company, invests in, develops, manages, and trades in properties. It operates through Property Sales, Property Rental, Hotel Operations, Investments in Securities and Financing, and Property Management and Other Services segments. The company's property portfolio includes shopping malls, offices, industrial buildings, residentials and car parks. In addition, it provides cleaning, building construction and management, financing, administration, security, mortgage loan financing, secretarial, management, project management, securities investment, consultancy, and deposit placing services, as well as operates hotels. Further, the company engages in real estate agency and trustee related services. Sino Land Company Limited operates approximately 18.9 million square feet of attributable floor area in Mainland China, Hong Kong, Singapore, and Sydney. The company was incorporated in 1971 and is based in Tsim Sha Tsui, Hong Kong. Sino Land Company Limited is a subsidiary of Tsim Sha Tsui Properties Limited.
Sector:Real Estate
Address:Tsim Sha Tsui Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.sino.com
ISIN:US8293443086
FIGI:BBG000BNR2R3
LEI:529900G5P51053HJVZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
Forward P/E:12.25 
Price to Sales:1.51 
Price to Book:0.52 
DivYield:0.09 
Div/Share:0.58 
Revenue:8.183B 
EBITDA:2.741B 
Shares:1.83B 
Market Cap:13.826B 

TECHNICAL INDICATORS

MA5:7.681.6%
MA10:7.955.2%
MA20:8.026.2%
MA50:7.490.9%
MA100:7.047.3%
MA200:6.2221.4%
STO9:11.20 
STO14:10.18 
RSI14:43.51
WPR14:-88.80 
MTM14:-0.57
ROC14:-0.07 
ATR:0.39 
Week High:8.208.5%
Week Low:7.185.2%
Month High:8.4511.9%
Month Low:7.1821.4%
Year High:8.4511.9%
Year Low:4.5067.9%
Volatility:61.56 

RECENT SPLITS

Date Ratio
12 May 20042-1