SNLAYSino Land Ltd Spo ADR06/11/2025
LAST:

 5.110		CHANGE:
 0.17		OPEN:
5.160		HIGH:
5.200		ASK:
0.000		VOLUME:
1,300
CHANGE(%):
3.39		PREV:
4.942		LOW:
4.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.1605.2004.8605.1101,3000
06/10/255.2355.2354.9424.9425000
06/09/255.1105.1205.1105.1206000
06/06/255.2805.2805.1505.1502,0000
06/05/255.1255.4905.1255.1501,7000
06/04/255.3905.3905.0655.0657,1000
06/03/255.1605.4105.1605.2102,4000
06/02/255.0505.1305.0505.1301,1000
05/30/255.3895.3905.0605.3643,6000
05/29/255.0855.4404.9804.9801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84