EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNLAY: Sino Land Ltd Spo ADR

28 Nov 2025
LAST:

6.250

CHANGE:
 0.46		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
100
CHG(%):
6.79		PREV:
6.705		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.2506.2506.2506.250100
26 Nov 256.7006.7056.3766.7051.1K
25 Nov 256.5006.5306.5006.530400
24 Nov 256.7056.7056.2606.260800
21 Nov 256.5506.5506.5506.5501.4K
20 Nov 256.5206.5206.3866.3863.1K
18 Nov 256.8006.8006.8006.800400
17 Nov 257.1507.1507.1507.1501.6K
14 Nov 256.8966.9506.8966.9501.4K
13 Nov 256.9257.1106.8007.1104.2K

PROFILE

Name:Sino Land Ltd Spo ADR
About:Sino Land Company Limited, an investment holding company, invests in, develops, manages, and trades in properties. It operates through Property Sales, Property Rental, Hotel Operations, Investments in Securities and Financing, and Property Management and Other Services segments. The company's property portfolio includes shopping malls, offices, industrial buildings, residentials and car parks. In addition, it provides cleaning, building construction and management, financing, administration, security, mortgage loan financing, secretarial, management, project management, securities investment, consultancy, and deposit placing services, as well as operates hotels. Further, the company engages in real estate agency and trustee related services. Sino Land Company Limited operates approximately 18.9 million square feet of attributable floor area in Mainland China, Hong Kong, Singapore, and Sydney. The company was incorporated in 1971 and is based in Tsim Sha Tsui, Hong Kong. Sino Land Company Limited is a subsidiary of Tsim Sha Tsui Properties Limited.
Sector:Real Estate
Address:Tsim Sha Tsui Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.sino.com
ISIN:US8293443086
FIGI:BBG000BNR2R3
LEI:529900G5P51053HJVZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.66 
Forward P/E:12.25 
Price to Sales:1.51 
Price to Book:0.52 
DivYield:0.09 
Div/Share:0.58 
Revenue:8.183B 
EBITDA:2.741B 
Shares:1.83B 
Market Cap:11.438B 

TECHNICAL INDICATORS

MA5:6.463.3%
MA10:6.676.7%
MA20:6.625.9%
MA50:6.565.0%
MA100:6.073.0%
MA200:5.5412.8%
RSI14:42.13
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.08 
ATR:0.34 
Week High:6.717.3%
Week Low:6.250.0%
Month High:7.1514.4%
Month Low:6.1312.8%
Year High:7.1514.4%
Year Low:4.5038.9%

RECENT SPLITS

Date Ratio
12 May 20042-1