OTCBB, SNLGF End of Day and Historical Stock Data [San Lorenzo Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNLGF:

03 Sep 2025

LAST: 0.3450	CHANGE: 0.02	OPEN: 0.3438	HIGH: 0.3457	ASK: 0.0000	VOLUME: 6K
LAST: 0.3450	CHG(%): 4.70	PREV: 0.3620	LOW: 0.3438	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3438	0.3457	0.3438	0.3450	6K
02 Sep 25	0.3620	0.3620	0.3620	0.3620	23K
29 Aug 25	0.3800	0.4046	0.3572	0.3620	129.6K
28 Aug 25	0.3177	0.3669	0.3177	0.3669	61.4K
27 Aug 25	0.2988	0.2988	0.2965	0.2965	20.5K
26 Aug 25	0.2914	0.2914	0.2698	0.2856	102.8K
22 Aug 25	0.3102	0.3102	0.2933	0.2933	5.5K
21 Aug 25	0.2910	0.2914	0.2910	0.2914	400
20 Aug 25	0.2900	0.2900	0.2900	0.2900	17.5K
19 Aug 25	0.2880	0.2955	0.2880	0.2955	22.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.32
MA20:	0.27
MA50:	0.21
MA100:	0.19
STO9:	49.92
STO14:	68.06
RSI14:	82.33
WPR14:	-14.71
MTM14:	0.13
ROC14:	0.58
ATR:	0.02
Week High:	0.40
Week Low:	0.30
Month High:	0.40
Month Low:	0.18
Volatility:	27.74