OTCBB, SNLRF End of Day and Historical Stock Data [Sanlorenzo Spa]

OTCBB, SNLRF: Sanlorenzo Spa

05 Jun 2026

LAST: 43.87	CHANGE: 0.84	OPEN: 43.87	HIGH: 43.99	ASK: 0.00	VOLUME: 200
LAST: 43.87	CHG(%): 1.89	PREV: 44.72	LOW: 43.87	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Jun 26	43.87	43.99	43.87	43.87	200
03 Jun 26	44.72	44.72	44.72	44.72	200
02 Jun 26	44.59	44.59	44.59	44.59	400
29 May 26	42.90	42.90	42.90	42.90	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 25, 2020

Purchase Intraday History
for this symbol from Aug 25, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	43.75	0.3%
MA10:	41.86	4.8%
MA20:	38.79	13.1%
MA50:	37.46	17.1%
MA100:	38.22	14.8%
STO9:	85.41
STO14:	90.14
RSI14:	81.89
WPR14:	-9.86
MTM14:	7.58
ROC14:	0.21
ATR:	0.96
Week High:	44.72	1.9%
Week Low:	42.90	2.3%
Month High:	44.72	1.9%
Month Low:	41.80
Volatility:	28.87

RECENT SPLITS

Date	Ratio
01 Jun 2021	1-3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, SNLRF: Sanlorenzo Spa

43.87

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, SNLRF: Sanlorenzo Spa

43.87

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW