EODData

OTCBB, SNMRF: Snam Spa

24 Apr 2026
LAST:

8.116

CHANGE:
 0.24
OPEN:
8.116
HIGH:
8.116
ASK:
0.000
VOLUME:
300
CHG(%):
2.99
PREV:
7.880
LOW:
8.116
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.1168.1168.1168.116300
22 Apr 267.8807.8807.8807.88019.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.626.4%
MA10:7.0315.5%
STO9:100.00 
Week High:8.120.0%
Week Low:7.863.3%