SNMSFSpin Master Corp06/09/2025
LAST:

 17.38		CHANGE:
 0.47		OPEN:
17.38		HIGH:
17.38		ASK:
0.00		VOLUME:
15,600
CHANGE(%):
2.64		PREV:
17.86		LOW:
17.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2517.3817.3817.3817.3815,6000
06/06/2517.8617.8617.8617.8600
06/05/2517.8617.8617.8617.8600
06/04/2517.8617.8617.8617.862,5000
06/03/2516.0917.6316.0917.6311,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84