OTCBB, SNNAF End of Day and Historical Stock Data [Sienna Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNNAF: Sienna Resources Inc

12 May 2025

LAST: 0.0155	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0155	ASK: 0.0000	VOLUME: 48.7K
LAST: 0.0155	CHG(%): 0.65	PREV: 0.0154	LOW: 0.0144	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0731	0.0847	0.0731	0.0799	22.2K
29 Aug 25	0.0610	0.0806	0.0610	0.0740	1.7K
28 Aug 25	0.0769	0.0821	0.0769	0.0800	8K
27 Aug 25	0.0681	0.0764	0.0681	0.0764	1K
26 Aug 25	0.0813	0.0813	0.0750	0.0802	16.7K
25 Aug 25	0.0739	0.0739	0.0739	0.0739	4K
22 Aug 25	0.0900	0.0900	0.0740	0.0800	18.9K
21 Aug 25	0.0878	0.0878	0.0788	0.0830	110.2K
19 Aug 25	0.0776	0.0776	0.0776	0.0776	1K
18 Aug 25	0.0900	0.0900	0.0838	0.0838	1.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

RECENT SPLITS

Date	Ratio
13 May 2025	1-10