OTCBB, SNNAF End of Day and Historical Stock Data [Sienna Resources Inc]

09 Jun 2026

LAST: 0.0684	CHANGE: 0.00	OPEN: 0.0684	HIGH: 0.0684	ASK: 0.0000	VOLUME: 400
LAST: 0.0684	CHG(%): 3.93	PREV: 0.0712	LOW: 0.0684	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0684	0.0684	0.0684	0.0684	400
08 Jun 26	0.0712	0.0712	0.0712	0.0712	1.1K
05 Jun 26	0.0820	0.0870	0.0700	0.0700	18.4K
04 Jun 26	0.0770	0.0792	0.0676	0.0782	61.8K
03 Jun 26	0.0743	0.0743	0.0700	0.0743	7.3K
01 Jun 26	0.0719	0.0719	0.0719	0.0719	1.7K
29 May 26	0.0730	0.0730	0.0690	0.0695	1.6K
28 May 26	0.0664	0.0800	0.0650	0.0682	79.9K
26 May 26	0.0710	0.0710	0.0573	0.0638	25.5K
22 May 26	0.0686	0.0688	0.0686	0.0688	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0684