EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNNC: Sibannac Inc

20 Jan 2026
LAST:

0.0119

CHANGE:
 0.00		OPEN:
0.0126		HIGH:
0.0150		ASK:
0.0000		VOLUME:
112.3K
CHG(%):
14.42		PREV:
0.0104		LOW:
0.0104		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.01260.01500.01040.0119112.3K
16 Jan 260.01200.01300.00930.0104155.1K
15 Jan 260.01290.01630.01110.015019.9K
14 Jan 260.01030.01650.00910.0120564.0K
13 Jan 260.01390.01950.00910.0102235.4K
12 Jan 260.01710.02050.01060.0178527.9K
09 Jan 260.01600.02230.01600.0181144.3K
08 Jan 260.01500.01890.01500.018954.9K
07 Jan 260.01400.01400.01400.014010.0K
06 Jan 260.01500.01500.01340.014070.9K

PROFILE

Name:Sibannac Inc
About:Sibannac, Inc. operates as a media and management services company. It serves businesses with online marketing, advertising, sales tracking, management consulting, and other informational services. The company also provides accounting, and expense and labor management systems to assist in compliance in the regulated industry environment. Sibannac, Inc. is based in Phoenix, Arizona.
Sector:Healthcare
Address:2122 East Highland Avenue, Phoenix, AZ, United States, 85016
Website:https://snncinc.com
CUSIP:82572P100
CIK:0001313938
ISIN:US82572P1003
FIGI:BBG001V46T77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0119.3%
MA20:0.0115.1%
MA50:0.0121.8%
MA100:0.0228.6%
MA200:0.0257.1%
STO9:14.05 
STO14:14.05 
RSI14:44.93
WPR14:-80.46 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0263.9%
Week Low:0.0130.8%
Month High:0.0287.4%
Month Low:0.0157.1%
Year High:0.07446.2%
Year Low:0.0130.8%
Volatility:67.30