EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNNC: Sibannac Inc

26 Nov 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0135		ASK:
0.0000		VOLUME:
142.7K
CHG(%):
10.00		PREV:
0.0150		LOW:
0.0122		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01250.01350.01220.0135142.7K
20 Nov 250.01440.01500.01440.01501.2K
19 Nov 250.01400.01500.01400.01504.0K
18 Nov 250.01310.01500.01300.015014.0K
14 Nov 250.01400.01400.01400.0140300
12 Nov 250.01420.01420.01400.0140200
10 Nov 250.01400.01400.01400.014063.7K

PROFILE

Name:Sibannac Inc
About:Sibannac, Inc. operates as a media and management services company. It serves businesses with online marketing, advertising, sales tracking, management consulting, and other informational services. The company also provides accounting, and expense and labor management systems to assist in compliance in the regulated industry environment. Sibannac, Inc. is based in Phoenix, Arizona.
Sector:Healthcare
Address:2122 East Highland Avenue, Phoenix, AZ, United States, 85016
Website:https://snncinc.com
CUSIP:82572P100
CIK:0001313938
ISIN:US82572P1003
FIGI:BBG001V46T77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.4%
MA10:0.015.2%
MA20:0.018.1%
MA50:0.0214.1%
MA100:0.0220.7%
MA200:0.0261.5%
STO14:26.53
RSI14:42.41
WPR14:-71.74
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.0110.7%
Month High:0.0225.2%
Month Low:0.0161.5%
Year High:0.07381.5%
Year Low:0.0142.1%
Volatility:81.85