EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNNGF: Ppx Mining Corp

10 Mar 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
26.9K
CHG(%):
2.33		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.22000.22000.21500.220026.9K
09 Mar 260.22200.22200.21500.215016.0K
06 Mar 260.22600.24610.22600.229066.5K
04 Mar 260.22000.22000.21000.210032.9K
02 Mar 260.23170.23170.23000.230026.0K
27 Feb 260.22900.24000.22400.224031.3K
26 Feb 260.23000.23000.23000.230010.0K
25 Feb 260.23100.23100.23050.23109.5K
24 Feb 260.23000.23000.23000.230016.0K
23 Feb 260.23000.23530.22500.225020.9K

PROFILE

Name:Ppx Mining Corp
About:PPX Mining Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Peru. It primarily explores for gold and silver deposits. The company's flagship property is the 100% owned Igor project that includes four concessions covering an area of approximately 1,300 hectares located in northern Peru. The company was formerly known as Peruvian Precious Metals Corp. and changed its name to PPX Mining Corp. in August 2016. PPX Mining Corp. was incorporated in 1987 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://ppxmining.com
CIK:0001384831
FIGI:BBG000C1FQD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.4%
MA10:0.222.0%
MA20:0.236.4%
MA50:0.233.8%
MA100:0.220.7%
STO9:27.70
STO14:25.00
RSI14:40.74
WPR14:-75.00
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.2511.9%
Week Low:0.214.8%
Month High:0.2513.6%
Month Low:0.21
Volatility:245.24