EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNOXF: Sulnox Group Plc

26 Nov 2025
LAST:

0.8501

CHANGE:
 0.06		OPEN:
0.8586		HIGH:
0.8586		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
7.61		PREV:
0.7900		LOW:
0.8501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.85860.85860.85010.850117.5K

PROFILE

Name:Sulnox Group Plc
About:SulNOx Group PLC, together with its subsidiaries, produces and develops fuel emulsifier technologies in the United Kingdom and internationally. The company offers Berol 6446 product; and SulNOxEco, an organic fuel conditioner. It serves the fuel storge and distribution; land transportation; shipping and marine; mining and construction; defense; and waste and recycling industries. The company was formerly known as SulNOx Fuel Fusions Plc and changed its name to SulNOx Group PLC in September 2018. SulNOx Group PLC was incorporated in 2013 and is based in London, the United Kingdom.
Sector:Utilities
Address:10-12 Orange Street, London, United Kingdom, WC2H 7DQ
Website:https://sulnoxgroup.com
FIGI:BBG016R09RX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6531.2%
MA10:0.861.4%
MA20:0.9411.1%
STO9:60.54
STO14:32.69
RSI14:48.93
WPR14:-67.00
MTM14:-0.13
ROC14:-0.13 
ATR:0.20 
Week High:0.861.0%
Week Low:0.850.0%
Month High:0.861.0%
Month Low:0.50