OTCBB, SNREY End of Day and Historical Stock Data []

29 Aug 2025

LAST: 62.87	CHANGE: 0.52	OPEN: 63.02	HIGH: 63.10	ASK: 0.00	VOLUME: 20K
LAST: 62.87	CHG(%): 0.82	PREV: 63.39	LOW: 62.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	63.02	63.10	62.56	62.87	20K
28 Aug 25	62.85	63.84	62.75	63.39	25.6K
27 Aug 25	62.70	63.23	62.52	63.02	20.6K
26 Aug 25	63.73	63.73	62.11	62.66	20.4K
25 Aug 25	62.36	63.35	61.51	62.55	35.2K
22 Aug 25	62.29	62.92	62.28	62.28	39.2K
21 Aug 25	59.21	60.09	59.05	59.80	71.6K
20 Aug 25	57.49	57.76	57.00	57.25	171.4K
19 Aug 25	56.71	57.56	56.17	56.66	499.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.87