SNRGSusglobal Energy Corp06/11/2025
LAST:

 0.0299		CHANGE:
 0.01		OPEN:
0.0222		HIGH:
0.0299		ASK:
0.0000		VOLUME:
11,100
CHANGE(%):
34.68		PREV:
0.0222		LOW:
0.0222		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.02220.02990.02220.029911,1000
06/10/250.02220.02220.02220.02221,4000
06/09/250.03000.03380.02220.02222,7000
06/06/250.03080.03200.02500.0250101,1000
06/05/250.02400.02400.02070.023350,4000
06/04/250.03440.03440.02050.02063,8000
06/03/250.03000.03000.03000.030010,0000
06/02/250.03000.03000.03000.03004,0000
05/30/250.02280.02280.02280.022800
05/29/250.02280.02280.02280.02283,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84