OTCBB, SNROF End of Day and Historical Stock Data [Sanrio Co. Ltd]

26 Jun 2025

LAST: 46.26	CHANGE: 0.39	OPEN: 46.26	HIGH: 46.26	ASK: 0.00	VOLUME: 2.8K
LAST: 46.26	CHG(%): 0.84	PREV: 45.88	LOW: 46.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	51.21	51.21	51.14	51.21	600
22 Aug 25	55.00	55.00	55.00	55.00	200
21 Aug 25	53.10	53.10	53.10	53.10	100
15 Aug 25	55.53	55.53	55.53	55.53	200
11 Aug 25	43.80	44.99	43.80	44.99	1.2K
08 Aug 25	45.08	45.13	44.79	45.13	1.2K
07 Aug 25	40.80	40.80	40.80	40.80	800
30 Jul 25	39.20	39.20	39.20	39.20	100
25 Jul 25	40.00	40.00	40.00	40.00	100
18 Jul 25	42.00	42.00	42.00	42.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.26