EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNTL: Sentinel Holdings Ltd

15 Jun 2026
LAST:

4.250

CHANGE:
 0.24		OPEN:
4.050		HIGH:
4.250		ASK:
0.000		VOLUME:
2.3K
CHG(%):
5.35		PREV:
4.490		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 264.0504.2504.0504.2502.3K
12 Jun 264.5454.5803.6484.4901.1K
11 Jun 264.0004.0003.5804.0001.1K
10 Jun 264.5004.5003.5304.5001.0K
09 Jun 264.9804.9803.5304.0002.1K
08 Jun 263.5504.5703.5504.5001.2K
05 Jun 264.4004.6003.8424.4001.1K
04 Jun 263.7504.4003.5104.400900
03 Jun 264.6004.6004.6004.600100
02 Jun 264.6004.6003.9003.9002.3K

PROFILE

Name:Sentinel Holdings Ltd
About:Sentinel Holdings Ltd., through its subsidiaries, provides protective services. The company offers professional security personnel and services, including on-site protection, mobile patrol, and event security through smartphone-based security applications. It serves businesses, residential communities, and event organizers. The company was formerly known as James Maritime Holdings, Inc. and changed its name to Sentinel Holdings Ltd. in April 2025. Sentinel Holdings Ltd. was incorporated in 1992 and is based in Sandy, Utah.
Address:9160 South 300 West, Sandy, UT, United States, 84070
Website:https://sentinelholdingsltd.net
CUSIP:86822P208
FIGI:BBG000BGTRM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.250.0%
MA10:4.301.3%
MA20:4.546.7%
MA50:5.1621.5%
MA100:5.4829.0%
MA200:5.6132.1%
STO9:25.51
STO14:32.41
RSI14:48.49
WPR14:-67.59
MTM14:-0.12
ROC14:-0.03 
ATR:1.03 
Week High:4.9817.2%
Week Low:3.5320.4%
Month High:5.0017.6%
Month Low:3.2532.1%
Year High:6.4952.7%
Year Low:2.00112.5%
Volatility:3.29