EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNTL: Sentinel Holdings Ltd

16 Jan 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
5.500		HIGH:
6.000		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
6.000		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.5006.0005.5006.0001.1K
15 Jan 266.0006.0006.0006.000100
13 Jan 266.1506.1505.0706.000500
12 Jan 266.0006.1506.0006.000800
09 Jan 266.1506.1506.1506.150100
08 Jan 266.1406.1506.1406.150300
07 Jan 266.1506.1506.1506.150100
06 Jan 265.0706.1505.0706.150700
05 Jan 266.1406.1405.7506.140400
02 Jan 266.1706.1706.1706.170100

PROFILE

Name:Sentinel Holdings Ltd
About:Sentinel Holdings Ltd., through its subsidiaries, provides protective services. The company offers professional security personnel and services, including on-site protection, mobile patrol, and event security through smartphone-based security applications. It serves businesses, residential communities, and event organizers. The company was formerly known as James Maritime Holdings, Inc. and changed its name to Sentinel Holdings Ltd. in April 2025. Sentinel Holdings Ltd. was incorporated in 1992 and is based in Sandy, Utah.
Address:9160 South 300 West, Sandy, UT, United States, 84070
Website:https://sentinelholdingsltd.net
CUSIP:86822P208
FIGI:BBG000BGTRM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.030.5%
MA10:6.091.5%
MA20:6.071.2%
MA50:5.990.1%
MA100:5.754.4%
STO14:84.68 
RSI14:47.88
WPR14:-15.32 
MTM14:0.94
ROC14:0.19 
ATR:0.53 
Week High:6.152.5%
Week Low:5.0718.3%
Month High:6.172.8%
Month Low:5.05
Volatility:90.94