EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNTL: Sentinel Holdings Ltd

28 Nov 2025
LAST:

6.140

CHANGE:
 0.04		OPEN:
6.100		HIGH:
6.140		ASK:
0.000		VOLUME:
300
CHG(%):
0.66		PREV:
6.100		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 256.1006.1406.1006.140300
26 Nov 256.1006.1006.1006.100100
25 Nov 256.1006.1005.3505.900600
24 Nov 256.0406.0806.0406.080400
21 Nov 255.2506.0405.2506.040200
20 Nov 255.2506.0505.2505.250300
19 Nov 255.2006.0505.0506.050700
17 Nov 256.0406.0406.0406.040100
14 Nov 256.0406.0406.0406.040100
13 Nov 256.0406.0406.0406.040100

PROFILE

Name:Sentinel Holdings Ltd
About:Sentinel Holdings Ltd., through its subsidiaries, provides protective services. The company offers professional security personnel and services, including on-site protection, mobile patrol, and event security through smartphone-based security applications. It serves businesses, residential communities, and event organizers. The company was formerly known as James Maritime Holdings, Inc. and changed its name to Sentinel Holdings Ltd. in April 2025. Sentinel Holdings Ltd. was incorporated in 1992 and is based in Sandy, Utah.
Address:9160 South 300 West, Sandy, UT, United States, 84070
Website:https://sentinelholdingsltd.net
CUSIP:86822P208
FIGI:BBG000BGTRM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.051.5%
MA10:5.972.9%
MA20:5.884.5%
MA50:5.5810.0%
MA100:5.5610.5%
STO9:100.00 
STO14:100.00 
RSI14:61.17 
MTM14:0.79
ROC14:0.15 
ATR:0.35 
Week High:6.140.0%
Week Low:5.2517.0%
Month High:6.140.0%
Month Low:5.05
Volatility:22.13