EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNTMF: Sensetime Group Inc

28 Nov 2025
LAST:

0.3250

CHANGE:
 0.13		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
27.78		PREV:
0.4500		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.32500.32500.32500.32501.0K
26 Nov 250.45000.45000.45000.45002.0K
17 Nov 250.45000.45000.45000.45002.0K

PROFILE

Name:Sensetime Group Inc
About:SenseTime Group Inc., an investment holding company, research, develops and sells artificial intelligence software platforms in Mainland China, Northeast Asia, Southeast Asia, and internationally. The company offers SenseFoundry Enterprise Platform that facilitate and accelerate the digital transformation of enterprise customers; SenseFoundry Platform for smart city management; SenseME that enables a range of IoT devices to facilitate perceptial intelligence and content enhancement; SenseMARS, a software platform that serves as the key enabling technology platform for the Metaverse; SenseCare Smart Health Platform, a diagnostic and treatment assistance solution; SenseAuto Platform, automotive application platform; and Sensetime Education that builds an AI education system, as well as AI-as-a-services. It also offers artificial intelligence data center services; software development services; information transportation; and software and information services; and sells software-embedded hardware and related services. In addition, the company is involved in private equity investments; and the development of computer vision technology, as well as research and development of AI technology. Further, it develops and sells software products, AI sensor technology, and system integration technology; and sells hardware products. SenseTime Group Inc. was incorporated in 2014 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Address:No. 1900 Hongmei Road, Shanghai, China, 200233
Website:https://www.sensetime.com
FIGI:BBG018X05320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4126.2%
MA10:0.4023.2%
MA20:0.4023.3%
MA50:0.2817.4%
STO9:41.67
STO14:41.67
RSI14:45.93
WPR14:-58.33
MTM14:-0.03
ROC14:-0.07 
ATR:0.11 
Week High:0.4538.5%
Week Low:0.330.0%
Month High:0.5053.8%
Month Low:0.33
Volatility:616.16