EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SNTX: Suntex Enterprises Inc

22 Apr 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0149		ASK:
0.0000		VOLUME:
4.11M
CHG(%):
38.61		PREV:
0.0101		LOW:
0.0093		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.01190.01490.00930.01404.11M
21 Apr 260.01200.01510.01000.01013.56M
20 Apr 260.01100.01200.01000.01151.07M
17 Apr 260.00940.01600.00820.01108.43M
16 Apr 260.00880.01050.00840.00932.9M
15 Apr 260.00990.00990.00800.00882.52M
14 Apr 260.00990.01000.00870.00931.91M
13 Apr 260.00950.01050.00820.00902.18M
10 Apr 260.01060.01100.00940.01031.36M
09 Apr 260.01110.01200.00980.01051.31M

PROFILE

Name:Suntex Enterprises Inc
About:Sunx Energy, Inc., an alternative energy company, engages in the production and distribution of renewable biodiesel fuel. It also offers biodiesel production equipment and technology. Sunx's biodiesel is used in compression-ignition engines. The company was formerly known as Macrosonic, Inc. Sunx Energy, Inc. was incorporated in 1997 and is based in Las Vegas, Nevada.
Industry:Asset Management
Address:7380 South Eastern Avenue, Las Vegas, NV, United States, 89123
Website:https://suntexenterprises.com
CUSIP:86804E106
ISIN:US86804E1064
FIGI:BBG000BNTV42
LEI:549300P30F3PN8K4XH37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0134.6%
MA20:0.0134.6%
MA50:0.013.7%
MA100:0.019.4%
MA200:0.0129.6%
STO9:72.22
STO14:72.22
RSI14:66.67 
MTM14:0.00
ROC14:0.35 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.0175.0%
Month High:0.0214.3%
Month Low:0.0129.6%
Year High:0.06335.7%
Year Low:0.001,300.0%
Volatility:57.57