OTCBB, SNWGF End of Day and Historical Stock Data [Snowline Gold Corp]

05 Sep 2025

LAST: 7.800	CHANGE: 0.49	OPEN: 7.360	HIGH: 7.930	ASK: 0.000	VOLUME: 199.2K
LAST: 7.800	CHG(%): 6.76	PREV: 7.306	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.360	7.930	7.020	7.800	199.2K
04 Sep 25	7.450	7.450	6.950	7.306	126.2K
03 Sep 25	7.380	7.380	7.070	7.105	75.5K
02 Sep 25	7.020	7.237	6.980	7.200	104.7K
29 Aug 25	6.847	6.970	6.650	6.921	68.1K
28 Aug 25	6.868	6.904	6.800	6.820	57.7K
27 Aug 25	6.685	6.880	6.650	6.850	45.6K
26 Aug 25	6.760	6.770	6.645	6.690	64.6K
25 Aug 25	6.830	6.860	6.690	6.781	60.1K
22 Aug 25	6.574	6.800	6.540	6.750	86.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800