OTCBB, SNYYF End of Day and Historical Stock Data [Sany Heavy Equipment International Holdings Co.]

02 Sep 2025

LAST: 0.8723	CHANGE: 0.06	OPEN: 0.8723	HIGH: 0.8723	ASK: 0.0000	VOLUME: 1K
LAST: 0.8723	CHG(%): 6.47	PREV: 0.9326	LOW: 0.8723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8723	0.8723	0.8723	0.8723	1K
27 Aug 25	0.9326	0.9326	0.9326	0.9326	1K
22 Aug 25	0.9549	0.9549	0.9549	0.9549	2.2K
15 Aug 25	0.9151	0.9151	0.9151	0.9151	500
14 Aug 25	0.9128	0.9498	0.9063	0.9063	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8723