SOCGPSouthern California Gas Co.06/11/2025
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.99		HIGH:
24.99		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.03		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2524.9924.9924.9924.991000
06/10/2525.1425.1425.0025.001,0000
06/09/2525.1625.1625.1625.163000
06/06/2525.1625.1625.1625.1600
06/05/2525.1625.1625.1625.161000
06/04/2525.2625.2625.2425.243000
06/03/2525.0525.3025.0125.308000
06/02/2525.0525.0525.0525.057000
05/30/2525.0025.3025.0025.301,7000
05/29/2525.0025.1024.9525.004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84