EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SODE: Social Detention Inc

20 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0000		VOLUME:
332.0K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0133		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01400.01500.01330.0150332.0K
19 Nov 250.01190.01620.01080.0150175.0K
18 Nov 250.01040.01100.00970.011077.7K
17 Nov 250.01100.01100.01100.011020.0K
14 Nov 250.00990.01080.00990.010872.0K
13 Nov 250.00970.01050.00970.0105150.0K
12 Nov 250.00900.01050.00870.0101970.2K
11 Nov 250.00800.00860.00720.0072401.5K
10 Nov 250.00800.00800.00750.00753.48M
06 Nov 250.00780.00820.00780.007852.0K

PROFILE

Name:Social Detention Inc
About:Social Detention, Inc. provides infrastructure and security solutions. The company is based in Alamo, California.
Industry:Engineering & Construction
Address:3000 F Danville Boulevard, Alamo, CA, United States, 94507
Website:https://sodetention.com
CUSIP:729410100
CIK:0001726286
ISIN:US8336191098
FIGI:BBG000BKVDP2
LEI:549300EE8WJA6EBOP522

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0119.0%
MA10:0.0141.5%
MA20:0.0161.3%
MA50:0.0178.6%
MA100:0.01108.3%
STO9:86.67 
STO14:86.67 
RSI14:90.00 
MTM14:0.01
ROC14:0.90 
ATR:0.00 
Week High:0.028.0%
Week Low:0.0154.6%
Month High:0.028.0%
Month Low:0.01
Volatility:13.86