OTCBB, SOFWF End of Day and Historical Stock Data [Sofwave Med Ltd]

07 Oct 2026

LAST: 9.930	CHANGE: 1.57	OPEN: 10.060	HIGH: 10.060	ASK: 0.000	VOLUME: 400
LAST: 9.930	CHG(%): 13.65	PREV: 11.500	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	10.060	10.060	9.930	9.930	400
05 Oct 26	11.500	11.500	11.500	11.500	200
02 Oct 26	11.300	11.300	11.300	11.300	800
01 Oct 26	11.190	11.190	11.190	11.190	100
30 Sep 26	11.880	11.880	11.880	11.880	200
29 Sep 26	11.880	11.880	11.880	11.880	2.2K
25 Sep 26	13.940	13.940	13.940	13.940	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930